| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 200725 | 京东方Ｂ | 1.18 | 1.18 | 1.17-1.23 | 1.20 | 1.69% | 0.02 | 1437.40 | 119214.85 | 5.08% | 1.07% |  |
| 2 | 200002 | 万 科Ｂ | 6.52 | 6.50 | 6.32-6.52 | 6.38 | -2.15% | -0.14 | 3080.64 | 47855.77 | 3.07% | 0.36% |  |
| 3 | 200488 | 晨 鸣Ｂ | 3.41 | 3.40 | 3.36-3.44 | 3.39 | -0.59% | -0.02 | 1383.55 | 40734.98 | 2.35% | 0.73% |  |
| 4 | 200761 | 本钢板Ｂ | 2.85 | 2.88 | 2.76-2.88 | 2.78 | -2.46% | -0.07 | 625.77 | 22317.97 | 4.21% | 0.56% |  |
| 5 | 200012 | 南 玻Ｂ | 4.32 | 4.28 | 4.20-4.30 | 4.24 | -1.85% | -0.08 | 617.89 | 14588.84 | 2.31% | 0.33% |  |
| 6 | 200512 | 闽灿坤Ｂ | 0.94 | 0.94 | 0.92-0.95 | 0.94 | 0.00% | 0.00 | 114.15 | 12265.11 | 3.19% | 0.11% |  |
| 7 | 200039 | 中 集Ｂ | 4.47 | 4.47 | 4.38-4.47 | 4.43 | -0.89% | -0.04 | 535.20 | 12113.93 | 2.01% | 0.08% |  |
| 8 | 200016 | 深康佳Ｂ | 1.88 | 1.88 | 1.82-1.90 | 1.88 | 0.00% | 0.00 | 187.78 | 10111.99 | 4.26% | 0.25% |  |
| 9 | 200505 | 珠 江Ｂ | 2.26 | 2.25 | 2.20-2.29 | 2.26 | 0.00% | 0.00 | 222.46 | 9912.00 | 3.98% | 1.53% |  |
| 10 | 200429 | 粤高速Ｂ | 2.82 | 2.82 | 2.77-2.83 | 2.80 | -0.71% | -0.02 | 268.61 | 9633.60 | 2.13% | 0.28% |  |
| 11 | 200726 | 鲁 泰Ｂ | 4.10 | 4.10 | 3.98-4.10 | 4.03 | -1.71% | -0.07 | 351.43 | 8748.00 | 2.93% | 0.27% |  |
| 12 | 200992 | 中 鲁Ｂ | 1.60 | 1.57 | 1.54-1.61 | 1.55 | -3.13% | -0.05 | 136.26 | 8727.86 | 4.38% | 0.63% |  |
| 13 | 200056 | 深国商Ｂ | 3.78 | 3.75 | 3.58-4.01 | 4.00 | 5.82% | 0.22 | 309.57 | 8197.75 | 11.38% | 0.81% |  |
| 14 | 200017 | ST 中华B | 0.94 | 0.95 | 0.92-0.96 | 0.96 | 2.13% | 0.02 | 71.39 | 7561.50 | 4.26% | 0.35% |  |
| 15 | 200539 | 粤电力Ｂ | 2.67 | 2.67 | 2.61-2.69 | 2.63 | -1.50% | -0.04 | 189.34 | 7165.22 | 3.00% | 0.11% |  |
| 16 | 200413 | 宝 石Ｂ | 1.61 | 1.58 | 1.52-1.59 | 1.54 | -4.35% | -0.07 | 101.88 | 6593.91 | 4.35% | 0.66% |  |
| 17 | 200058 | ST 赛格B | 1.10 | 1.07 | 1.07-1.10 | 1.08 | -1.82% | -0.02 | 67.20 | 6226.55 | 2.73% | 0.25% |  |
| 18 | 200468 | 宁通信Ｂ | 1.92 | 1.92 | 1.90-1.97 | 1.93 | 0.52% | 0.01 | 117.28 | 6086.94 | 3.65% | 0.61% |  |
| 19 | 200168 | 雷 伊Ｂ | 1.18 | 1.18 | 1.14-1.18 | 1.15 | -2.54% | -0.03 | 57.65 | 4985.70 | 3.39% | 0.32% |  |
| 20 | 200553 | 沙隆达Ｂ | 2.60 | 2.62 | 2.52-2.62 | 2.53 | -2.69% | -0.07 | 124.69 | 4900.00 | 3.85% | 0.21% |  |
| 21 | 200152 | 山 航Ｂ | 1.93 | 1.91 | 1.86-1.95 | 1.91 | -1.04% | -0.02 | 89.72 | 4732.70 | 4.66% | 0.34% |  |
| 22 | 200055 | 方 大Ｂ | 1.97 | 1.97 | 1.94-1.98 | 1.96 | -0.51% | -0.01 | 91.34 | 4678.42 | 2.03% | 0.22% |  |
| 23 | 200596 | 古井贡Ｂ | 3.67 | 3.70 | 3.58-3.70 | 3.65 | -0.54% | -0.02 | 165.94 | 4572.24 | 3.27% | 0.76% |  |
| 24 | 200024 | 招商局Ｂ | 7.96 | 7.98 | 7.62-7.98 | 7.75 | -2.64% | -0.21 | 343.77 | 4429.91 | 4.52% | 0.31% |  |
| 25 | 200054 | 建 摩Ｂ | 1.46 | 1.44 | 1.41-1.47 | 1.44 | -1.37% | -0.02 | 60.36 | 4221.96 | 4.11% | 0.35% |  |
| 26 | 200570 | 苏常柴Ｂ | 1.94 | 1.94 | 1.92-1.98 | 1.95 | 0.52% | 0.01 | 82.00 | 4213.99 | 3.09% | 0.42% |  |
| 27 | 200771 | 杭汽轮Ｂ | 6.82 | 6.73 | 6.66-6.82 | 6.75 | -1.03% | -0.07 | 266.80 | 3959.92 | 2.35% | 0.29% |  |
| 28 | 200581 | 苏威孚Ｂ | 3.31 | 3.31 | 3.22-3.31 | 3.22 | -2.72% | -0.09 | 128.35 | 3936.00 | 2.72% | 0.34% |  |
| 29 | 200513 | 丽 珠Ｂ | 9.05 | 8.91 | 8.90-9.07 | 9.06 | 0.11% | 0.01 | 326.80 | 3627.52 | 1.88% | 0.30% |  |
| 30 | 200029 | 深深房Ｂ | 1.52 | 1.50 | 1.46-1.53 | 1.47 | -3.29% | -0.05 | 52.79 | 3558.00 | 4.61% | 0.30% |  |
| 共2页 上一页第[1 2 ]页 下一页 |
|  | |
