| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 200056 | 深国商Ｂ | 3.78 | 3.75 | 3.58-4.01 | 4.00 | 5.82% | 0.22 | 309.57 | 8197.75 | 11.38% | 0.81% |  |
| 2 | 200018 | ST中冠Ｂ | 1.42 | 1.48 | 1.37-1.48 | 1.42 | 0.00% | 0.00 | 2.21 | 158.33 | 7.75% | 0.02% |  |
| 3 | 200037 | 深南电Ｂ | 2.24 | 2.24 | 2.13-2.27 | 2.18 | -2.68% | -0.06 | 74.31 | 3390.00 | 6.25% | 0.13% |  |
| 4 | 200025 | 特 力Ｂ | 2.00 | 1.88 | 1.88-1.99 | 1.99 | -0.50% | -0.01 | 25.01 | 1297.00 | 5.50% | 0.49% |  |
| 5 | 200011 | *ST物业B | 1.65 | 1.60 | 1.59-1.68 | 1.67 | 1.21% | 0.02 | 21.90 | 1357.00 | 5.45% | 0.22% |  |
| 6 | 200020 | ST华发Ｂ | 1.12 | 1.10 | 1.09-1.15 | 1.11 | -0.89% | -0.01 | 20.56 | 1828.00 | 5.36% | 0.18% |  |
| 7 | 200725 | 京东方Ｂ | 1.18 | 1.18 | 1.17-1.23 | 1.20 | 1.69% | 0.02 | 1437.40 | 119214.85 | 5.08% | 1.07% |  |
| 8 | 200521 | 皖美菱Ｂ | 2.04 | 2.00 | 1.96-2.06 | 2.04 | 0.00% | 0.00 | 62.68 | 3104.86 | 4.90% | 0.27% |  |
| 9 | 200152 | 山 航Ｂ | 1.93 | 1.91 | 1.86-1.95 | 1.91 | -1.04% | -0.02 | 89.72 | 4732.70 | 4.66% | 0.34% |  |
| 10 | 200029 | 深深房Ｂ | 1.52 | 1.50 | 1.46-1.53 | 1.47 | -3.29% | -0.05 | 52.79 | 3558.00 | 4.61% | 0.30% |  |
| 11 | 200024 | 招商局Ｂ | 7.96 | 7.98 | 7.62-7.98 | 7.75 | -2.64% | -0.21 | 343.77 | 4429.91 | 4.52% | 0.31% |  |
| 12 | 200992 | 中 鲁Ｂ | 1.60 | 1.57 | 1.54-1.61 | 1.55 | -3.13% | -0.05 | 136.26 | 8727.86 | 4.38% | 0.63% |  |
| 13 | 200413 | 宝 石Ｂ | 1.61 | 1.58 | 1.52-1.59 | 1.54 | -4.35% | -0.07 | 101.88 | 6593.91 | 4.35% | 0.66% |  |
| 14 | 200016 | 深康佳Ｂ | 1.88 | 1.88 | 1.82-1.90 | 1.88 | 0.00% | 0.00 | 187.78 | 10111.99 | 4.26% | 0.25% |  |
| 15 | 200017 | ST 中华B | 0.94 | 0.95 | 0.92-0.96 | 0.96 | 2.13% | 0.02 | 71.39 | 7561.50 | 4.26% | 0.35% |  |
| 16 | 200761 | 本钢板Ｂ | 2.85 | 2.88 | 2.76-2.88 | 2.78 | -2.46% | -0.07 | 625.77 | 22317.97 | 4.21% | 0.56% |  |
| 17 | 200613 | ST东海Ｂ | 0.96 | 0.96 | 0.92-0.96 | 0.94 | -2.08% | -0.02 | 32.19 | 3431.68 | 4.17% | 0.39% |  |
| 18 | 200054 | 建 摩Ｂ | 1.46 | 1.44 | 1.41-1.47 | 1.44 | -1.37% | -0.02 | 60.36 | 4221.96 | 4.11% | 0.35% |  |
| 19 | 200030 | ST盛润B | 0.99 | 0.99 | 0.98-1.02 | 1.02 | 3.03% | 0.03 | 5.95 | 598.00 | 4.04% | 0.15% |  |
| 20 | 200505 | 珠 江Ｂ | 2.26 | 2.25 | 2.20-2.29 | 2.26 | 0.00% | 0.00 | 222.46 | 9912.00 | 3.98% | 1.53% |  |
| 21 | 200553 | 沙隆达Ｂ | 2.60 | 2.62 | 2.52-2.62 | 2.53 | -2.69% | -0.07 | 124.69 | 4900.00 | 3.85% | 0.21% |  |
| 22 | 200986 | 粤华包Ｂ | 2.11 | 2.11 | 2.05-2.13 | 2.06 | -2.37% | -0.05 | 64.85 | 3122.97 | 3.79% | 0.18% |  |
| 23 | 200468 | 宁通信Ｂ | 1.92 | 1.92 | 1.90-1.97 | 1.93 | 0.52% | 0.01 | 117.28 | 6086.94 | 3.65% | 0.61% |  |
| 24 | 200168 | 雷 伊Ｂ | 1.18 | 1.18 | 1.14-1.18 | 1.15 | -2.54% | -0.03 | 57.65 | 4985.70 | 3.39% | 0.32% |  |
| 25 | 200053 | 深基地Ｂ | 4.19 | 4.15 | 4.05-4.19 | 4.09 | -2.39% | -0.10 | 37.19 | 907.52 | 3.34% | 0.08% |  |
| 26 | 200596 | 古井贡Ｂ | 3.67 | 3.70 | 3.58-3.70 | 3.65 | -0.54% | -0.02 | 165.94 | 4572.24 | 3.27% | 0.76% |  |
| 27 | 200541 | 粤照明Ｂ | 4.34 | 4.34 | 4.24-4.38 | 4.33 | -0.23% | -0.01 | 63.45 | 1465.84 | 3.23% | 0.09% |  |
| 28 | 200512 | 闽灿坤Ｂ | 0.94 | 0.94 | 0.92-0.95 | 0.94 | 0.00% | 0.00 | 114.15 | 12265.11 | 3.19% | 0.11% |  |
| 29 | 200570 | 苏常柴Ｂ | 1.94 | 1.94 | 1.92-1.98 | 1.95 | 0.52% | 0.01 | 82.00 | 4213.99 | 3.09% | 0.42% |  |
| 30 | 200770 | 武 锅Ｂ | 2.92 | 2.97 | 2.88-2.97 | 2.95 | 1.03% | 0.03 | 86.74 | 2970.79 | 3.08% | 0.24% |  |
| 共2页 上一页第[1 2 ]页 下一页 |
|  | |
