| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 200869 | 张 裕Ｂ | 26.99 | 26.99 | 26.50-27.19 | 26.84 | -0.56% | -0.15 | 505.31 | 1884.73 | 2.56% | 0.11% |  |
| 2 | 200513 | 丽 珠Ｂ | 9.05 | 8.91 | 8.90-9.07 | 9.06 | 0.11% | 0.01 | 326.80 | 3627.52 | 1.88% | 0.30% |  |
| 3 | 200024 | 招商局Ｂ | 7.96 | 7.98 | 7.62-7.98 | 7.75 | -2.64% | -0.21 | 343.77 | 4429.91 | 4.52% | 0.31% |  |
| 4 | 200771 | 杭汽轮Ｂ | 6.82 | 6.73 | 6.66-6.82 | 6.75 | -1.03% | -0.07 | 266.80 | 3959.92 | 2.35% | 0.29% |  |
| 5 | 200022 | 深赤湾Ｂ | 6.73 | 6.75 | 6.63-6.75 | 6.69 | -0.59% | -0.04 | 216.13 | 3242.28 | 1.78% | 0.18% |  |
| 6 | 200002 | 万 科Ｂ | 6.52 | 6.50 | 6.32-6.52 | 6.38 | -2.15% | -0.14 | 3080.64 | 47855.77 | 3.07% | 0.36% |  |
| 7 | 200028 | 一 致Ｂ | 6.21 | 6.23 | 6.11-6.23 | 6.22 | 0.16% | 0.01 | 190.68 | 3085.90 | 1.93% | 0.56% |  |
| 8 | 200039 | 中 集Ｂ | 4.47 | 4.47 | 4.38-4.47 | 4.43 | -0.89% | -0.04 | 535.20 | 12113.93 | 2.01% | 0.08% |  |
| 9 | 200550 | 江 铃Ｂ | 4.38 | 4.39 | 4.31-4.40 | 4.36 | -0.46% | -0.02 | 111.08 | 2555.81 | 2.05% | 0.07% |  |
| 10 | 200541 | 粤照明Ｂ | 4.34 | 4.34 | 4.24-4.38 | 4.33 | -0.23% | -0.01 | 63.45 | 1465.84 | 3.23% | 0.09% |  |
| 11 | 200706 | 瓦 轴Ｂ | 4.32 | 4.32 | 4.26-4.35 | 4.28 | -0.93% | -0.04 | 84.23 | 1957.76 | 2.08% | 0.12% |  |
| 12 | 200012 | 南 玻Ｂ | 4.32 | 4.28 | 4.20-4.30 | 4.24 | -1.85% | -0.08 | 617.89 | 14588.84 | 2.31% | 0.33% |  |
| 13 | 200053 | 深基地Ｂ | 4.19 | 4.15 | 4.05-4.19 | 4.09 | -2.39% | -0.10 | 37.19 | 907.52 | 3.34% | 0.08% |  |
| 14 | 200726 | 鲁 泰Ｂ | 4.10 | 4.10 | 3.98-4.10 | 4.03 | -1.71% | -0.07 | 351.43 | 8748.00 | 2.93% | 0.27% |  |
| 15 | 200056 | 深国商Ｂ | 3.78 | 3.75 | 3.58-4.01 | 4.00 | 5.82% | 0.22 | 309.57 | 8197.75 | 11.38% | 0.81% |  |
| 16 | 200596 | 古井贡Ｂ | 3.67 | 3.70 | 3.58-3.70 | 3.65 | -0.54% | -0.02 | 165.94 | 4572.24 | 3.27% | 0.76% |  |
| 17 | 200488 | 晨 鸣Ｂ | 3.41 | 3.40 | 3.36-3.44 | 3.39 | -0.59% | -0.02 | 1383.55 | 40734.98 | 2.35% | 0.73% |  |
| 18 | 200019 | 深深宝Ｂ | 3.38 | 3.38 | 3.30-3.40 | 3.37 | -0.30% | -0.01 | 23.12 | 688.00 | 2.96% | 0.26% |  |
| 19 | 200581 | 苏威孚Ｂ | 3.31 | 3.31 | 3.22-3.31 | 3.22 | -2.72% | -0.09 | 128.35 | 3936.00 | 2.72% | 0.34% |  |
| 20 | 200770 | 武 锅Ｂ | 2.92 | 2.97 | 2.88-2.97 | 2.95 | 1.03% | 0.03 | 86.74 | 2970.79 | 3.08% | 0.24% |  |
| 21 | 200026 | 飞亚达Ｂ | 2.96 | 2.97 | 2.90-2.98 | 2.94 | -0.68% | -0.02 | 79.09 | 2702.55 | 2.70% | 0.46% |  |
| 22 | 200530 | 大 冷Ｂ | 2.87 | 2.90 | 2.85-2.92 | 2.88 | 0.35% | 0.01 | 88.70 | 3082.71 | 2.44% | 0.27% |  |
| 23 | 200429 | 粤高速Ｂ | 2.82 | 2.82 | 2.77-2.83 | 2.80 | -0.71% | -0.02 | 268.61 | 9633.60 | 2.13% | 0.28% |  |
| 24 | 200761 | 本钢板Ｂ | 2.85 | 2.88 | 2.76-2.88 | 2.78 | -2.46% | -0.07 | 625.77 | 22317.97 | 4.21% | 0.56% |  |
| 25 | 200418 | 小天鹅Ｂ | 2.73 | 2.71 | 2.67-2.71 | 2.68 | -1.83% | -0.05 | 36.11 | 1344.50 | 1.47% | 0.07% |  |
| 26 | 200539 | 粤电力Ｂ | 2.67 | 2.67 | 2.61-2.69 | 2.63 | -1.50% | -0.04 | 189.34 | 7165.22 | 3.00% | 0.11% |  |
| 27 | 200553 | 沙隆达Ｂ | 2.60 | 2.62 | 2.52-2.62 | 2.53 | -2.69% | -0.07 | 124.69 | 4900.00 | 3.85% | 0.21% |  |
| 28 | 200505 | 珠 江Ｂ | 2.26 | 2.25 | 2.20-2.29 | 2.26 | 0.00% | 0.00 | 222.46 | 9912.00 | 3.98% | 1.53% |  |
| 29 | 200045 | 深纺织Ｂ | 2.21 | 2.22 | 2.19-2.25 | 2.23 | 0.90% | 0.02 | 24.35 | 1099.99 | 2.71% | 0.22% |  |
| 30 | 200037 | 深南电Ｂ | 2.24 | 2.24 | 2.13-2.27 | 2.18 | -2.68% | -0.06 | 74.31 | 3390.00 | 6.25% | 0.13% |  |
| 共2页 上一页第[1 2 ]页 下一页 |
|  | |
