| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 200056 | 深国商Ｂ | 3.78 | 3.75 | 3.58-4.01 | 4.00 | 5.82% | 0.22 | 309.57 | 8197.75 | 11.38% | 0.81% |  |
| 2 | 200030 | ST盛润B | 0.99 | 0.99 | 0.98-1.02 | 1.02 | 3.03% | 0.03 | 5.95 | 598.00 | 4.04% | 0.15% |  |
| 3 | 200017 | ST 中华B | 0.94 | 0.95 | 0.92-0.96 | 0.96 | 2.13% | 0.02 | 71.39 | 7561.50 | 4.26% | 0.35% |  |
| 4 | 200725 | 京东方Ｂ | 1.18 | 1.18 | 1.17-1.23 | 1.20 | 1.69% | 0.02 | 1437.40 | 119214.85 | 5.08% | 1.07% |  |
| 5 | 200011 | *ST物业B | 1.65 | 1.60 | 1.59-1.68 | 1.67 | 1.21% | 0.02 | 21.90 | 1357.00 | 5.45% | 0.22% |  |
| 6 | 200770 | 武 锅Ｂ | 2.92 | 2.97 | 2.88-2.97 | 2.95 | 1.03% | 0.03 | 86.74 | 2970.79 | 3.08% | 0.24% |  |
| 7 | 200045 | 深纺织Ｂ | 2.21 | 2.22 | 2.19-2.25 | 2.23 | 0.90% | 0.02 | 24.35 | 1099.99 | 2.71% | 0.22% |  |
| 8 | 200468 | 宁通信Ｂ | 1.92 | 1.92 | 1.90-1.97 | 1.93 | 0.52% | 0.01 | 117.28 | 6086.94 | 3.65% | 0.61% |  |
| 9 | 200570 | 苏常柴Ｂ | 1.94 | 1.94 | 1.92-1.98 | 1.95 | 0.52% | 0.01 | 82.00 | 4213.99 | 3.09% | 0.42% |  |
| 10 | 200530 | 大 冷Ｂ | 2.87 | 2.90 | 2.85-2.92 | 2.88 | 0.35% | 0.01 | 88.70 | 3082.71 | 2.44% | 0.27% |  |
| 11 | 200028 | 一 致Ｂ | 6.21 | 6.23 | 6.11-6.23 | 6.22 | 0.16% | 0.01 | 190.68 | 3085.90 | 1.93% | 0.56% |  |
| 12 | 200513 | 丽 珠Ｂ | 9.05 | 8.91 | 8.90-9.07 | 9.06 | 0.11% | 0.01 | 326.80 | 3627.52 | 1.88% | 0.30% |  |
| 13 | 200016 | 深康佳Ｂ | 1.88 | 1.88 | 1.82-1.90 | 1.88 | 0.00% | 0.00 | 187.78 | 10111.99 | 4.26% | 0.25% |  |
| 14 | 200018 | ST中冠Ｂ | 1.42 | 1.48 | 1.37-1.48 | 1.42 | 0.00% | 0.00 | 2.21 | 158.33 | 7.75% | 0.02% |  |
| 15 | 200041 | *ST本实B | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |  |
| 16 | 200160 | *ST帝贤B | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |  |
| 17 | 200505 | 珠 江Ｂ | 2.26 | 2.25 | 2.20-2.29 | 2.26 | 0.00% | 0.00 | 222.46 | 9912.00 | 3.98% | 1.53% |  |
| 18 | 200512 | 闽灿坤Ｂ | 0.94 | 0.94 | 0.92-0.95 | 0.94 | 0.00% | 0.00 | 114.15 | 12265.11 | 3.19% | 0.11% |  |
| 19 | 200521 | 皖美菱Ｂ | 2.04 | 2.00 | 1.96-2.06 | 2.04 | 0.00% | 0.00 | 62.68 | 3104.86 | 4.90% | 0.27% |  |
| 20 | 200625 | 长 安Ｂ | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |  |
| 21 | 200541 | 粤照明Ｂ | 4.34 | 4.34 | 4.24-4.38 | 4.33 | -0.23% | -0.01 | 63.45 | 1465.84 | 3.23% | 0.09% |  |
| 22 | 200019 | 深深宝Ｂ | 3.38 | 3.38 | 3.30-3.40 | 3.37 | -0.30% | -0.01 | 23.12 | 688.00 | 2.96% | 0.26% |  |
| 23 | 200550 | 江 铃Ｂ | 4.38 | 4.39 | 4.31-4.40 | 4.36 | -0.46% | -0.02 | 111.08 | 2555.81 | 2.05% | 0.07% |  |
| 24 | 200025 | 特 力Ｂ | 2.00 | 1.88 | 1.88-1.99 | 1.99 | -0.50% | -0.01 | 25.01 | 1297.00 | 5.50% | 0.49% |  |
| 25 | 200055 | 方 大Ｂ | 1.97 | 1.97 | 1.94-1.98 | 1.96 | -0.51% | -0.01 | 91.34 | 4678.42 | 2.03% | 0.22% |  |
| 26 | 200596 | 古井贡Ｂ | 3.67 | 3.70 | 3.58-3.70 | 3.65 | -0.54% | -0.02 | 165.94 | 4572.24 | 3.27% | 0.76% |  |
| 27 | 200869 | 张 裕Ｂ | 26.99 | 26.99 | 26.50-27.19 | 26.84 | -0.56% | -0.15 | 505.31 | 1884.73 | 2.56% | 0.11% |  |
| 28 | 200488 | 晨 鸣Ｂ | 3.41 | 3.40 | 3.36-3.44 | 3.39 | -0.59% | -0.02 | 1383.55 | 40734.98 | 2.35% | 0.73% |  |
| 29 | 200022 | 深赤湾Ｂ | 6.73 | 6.75 | 6.63-6.75 | 6.69 | -0.59% | -0.04 | 216.13 | 3242.28 | 1.78% | 0.18% |  |
| 30 | 200026 | 飞亚达Ｂ | 2.96 | 2.97 | 2.90-2.98 | 2.94 | -0.68% | -0.02 | 79.09 | 2702.55 | 2.70% | 0.46% |  |
| 共2页 上一页第[1 2 ]页 下一页 |
|  | |
