| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 600870 | *ST厦华 | 1.40 | 1.40 | 1.33-1.47 | 1.33 | -5.00% | -0.07 | 1693.56 | 121443.68 | 10.00% | 4.38% |  |
| 2 | 600057 | *ST夏新 | 1.44 | 1.46 | 1.37-1.51 | 1.37 | -4.86% | -0.07 | 1577.93 | 108313.67 | 9.72% | 4.44% |  |
| 3 | 600275 | *ST昌鱼 | 1.56 | 1.53 | 1.48-1.55 | 1.48 | -5.13% | -0.08 | 1575.53 | 105044.01 | 4.49% | 3.17% |  |
| 4 | 600556 | *ST北生 | 1.62 | 1.55 | 1.54-1.59 | 1.54 | -4.94% | -0.08 | 1165.16 | 75306.52 | 3.09% | 3.15% |  |
| 5 | 600076 | ST华光 | 1.73 | 1.73 | 1.64-1.77 | 1.64 | -5.20% | -0.09 | 520.28 | 30883.06 | 7.51% | 0.86% |  |
| 6 | 600817 | ST宏盛 | 1.80 | 1.80 | 1.71-1.88 | 1.71 | -5.00% | -0.09 | 443.66 | 25147.39 | 9.44% | 2.80% |  |
| 7 | 600890 | ST中房 | 1.94 | 1.88 | 1.84-1.94 | 1.84 | -5.15% | -0.10 | 362.02 | 19344.00 | 5.15% | 0.59% |  |
| 8 | 600234 | ST天龙 | 1.95 | 1.94 | 1.85-1.96 | 1.85 | -5.13% | -0.10 | 164.57 | 8739.00 | 5.64% | 0.86% |  |
| 9 | 600579 | ST黄海 | 1.97 | 2.00 | 1.87-2.01 | 1.87 | -5.08% | -0.10 | 429.89 | 22387.13 | 7.11% | 1.78% |  |
| 10 | 600604 | *ST二纺 | 2.02 | 2.03 | 1.93-2.11 | 1.93 | -4.46% | -0.09 | 422.09 | 21030.57 | 8.91% | 1.38% |  |
| 11 | 600715 | ST松辽 | 2.05 | 2.08 | 1.95-2.08 | 1.95 | -4.88% | -0.10 | 1163.47 | 59110.99 | 6.34% | 3.87% |  |
| 12 | 600212 | *ST江泉 | 2.05 | 2.05 | 1.95-2.10 | 1.95 | -4.88% | -0.10 | 3143.17 | 157320.22 | 7.32% | 3.79% |  |
| 13 | 600868 | *ST梅雁 | 2.07 | 2.08 | 1.97-2.09 | 1.97 | -4.83% | -0.10 | 7446.76 | 369998.28 | 5.80% | 2.06% |  |
| 14 | 600608 | *ST沪科 | 2.08 | 2.06 | 1.98-2.18 | 1.98 | -4.81% | -0.10 | 1416.75 | 69062.31 | 9.62% | 2.63% |  |
| 15 | 600515 | ST筑信 | 2.08 | 2.07 | 1.98-2.10 | 1.98 | -4.81% | -0.10 | 567.82 | 28028.99 | 5.77% | 1.12% |  |
| 16 | 600757 | ST源发 | 2.11 | 2.10 | 2.00-2.13 | 2.00 | -5.21% | -0.11 | 456.30 | 22392.15 | 6.16% | 0.79% |  |
| 17 | 600130 | 波导股份 | 2.27 | 2.23 | 2.04-2.31 | 2.05 | -9.69% | -0.22 | 3141.64 | 143991.18 | 11.89% | 3.29% |  |
| 18 | 600421 | ST国药 | 2.18 | 2.18 | 2.07-2.29 | 2.07 | -5.05% | -0.11 | 918.02 | 41986.81 | 10.09% | 2.99% |  |
| 19 | 600722 | ST金化 | 2.19 | 2.17 | 2.08-2.26 | 2.08 | -5.02% | -0.11 | 1443.02 | 66319.37 | 8.22% | 2.74% |  |
| 20 | 600217 | ST秦岭 | 2.00 | 2.10 | 2.02-2.10 | 2.08 | 4.00% | 0.08 | 7062.48 | 337378.12 | 4.00% | 6.86% |  |
| 21 | 600876 | *ST洛玻 | 2.16 | 2.16 | 2.06-2.24 | 2.09 | -3.24% | -0.07 | 459.67 | 21456.96 | 8.33% | 3.02% |  |
| 22 | 600080 | ST金花 | 2.21 | 2.20 | 2.10-2.23 | 2.10 | -4.98% | -0.11 | 1321.54 | 61387.41 | 5.88% | 3.03% |  |
| 23 | 600186 | 莲花味精 | 2.39 | 2.38 | 2.15-2.45 | 2.15 | -10.04% | -0.24 | 6220.17 | 269110.06 | 12.55% | 3.28% |  |
| 24 | 600462 | ST石岘 | 2.27 | 2.25 | 2.16-2.29 | 2.16 | -4.85% | -0.11 | 925.26 | 42119.44 | 5.73% | 1.64% |  |
| 25 | 600200 | 江苏吴中 | 2.39 | 2.37 | 2.15-2.40 | 2.16 | -9.62% | -0.23 | 1964.64 | 86267.11 | 10.46% | 1.65% |  |
| 26 | 600003 | ST东北高 | 2.31 | 2.28 | 2.19-2.35 | 2.19 | -5.19% | -0.12 | 1740.61 | 77355.05 | 6.93% | 1.33% |  |
| 27 | 600103 | 青山纸业 | 2.44 | 2.41 | 2.20-2.55 | 2.20 | -9.84% | -0.24 | 4614.67 | 192981.92 | 14.34% | 2.08% |  |
| 28 | 600209 | 罗顿发展 | 2.46 | 2.43 | 2.22-2.47 | 2.23 | -9.35% | -0.23 | 2683.66 | 115293.87 | 10.16% | 5.15% |  |
| 29 | 600773 | ST雅砻 | 2.17 | 2.19 | 2.08-2.28 | 2.25 | 3.69% | 0.08 | 1767.44 | 78214.48 | 9.22% | 5.45% |  |
| 30 | 600448 | 华纺股份 | 2.53 | 2.47 | 2.28-2.54 | 2.28 | -9.88% | -0.25 | 1343.60 | 56020.00 | 10.28% | 2.39% |  |
| 共28页 上一页第[1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 ]页 下一页 |
|  | |
