沪市 深市     3天     5天     10天     20天     30天     60天     90天     半年     一年     多股分时图
上证综指 1891.05 -139.44 (-6.87%) 682亿元   深圳成指 7291.90 -146.93 (-1.98%) 357亿元   
2009-01-16 19:03:40
今日涨跌家数:沪市 上涨27家 下跌793家 平盘1家                                 深市 上涨177家 下跌236家 平盘11家
序号代码股票名称阶段涨跌幅昨收盘今开盘日内波动当前价涨跌幅涨跌额金额成交量当日
1600792*ST马龙57.45%13.9013.2113.21-13.2113.21-4.96%-0.694.8937.00
2600837海通证券55.48%14.9814.7013.48-15.4213.48-10.01%-1.5055514.57380193.68
3601006大秦铁路13.92%9.999.969.83-10.469.90-0.90%-0.09110596.391091402.40
4601601中国太保11.61%13.9113.8012.86-14.1112.88-7.40%-1.0338047.19279686.90
5600808马钢股份7.82%4.293.953.86-4.113.86-10.02%-0.4387489.062187974.40
6600897厦门空港5.61%14.5414.4213.75-14.4713.75-5.43%-0.795289.9337785.26
7601988中国银行5.10%3.473.473.30-3.503.30-4.90%-0.1725113.72735568.88
8600350山东高速5.03%5.915.825.41-5.865.43-8.12%-0.485983.90105427.33
9600714ST金瑞5.00%4.424.314.20-4.364.20-4.98%-0.22933.5521926.00
10601766中国南车4.69%4.464.344.34-4.914.460.00%0.00522396.3111302018.56
11601398工商银行3.44%4.144.133.91-4.163.91-5.56%-0.2362607.931544435.68
12601939建设银行3.40%4.554.654.26-4.734.26-6.37%-0.2960496.611326771.36
13600790轻纺城2.58%3.973.983.83-4.253.980.25%0.0126807.64667813.48
14600269赣粤高速2.43%9.269.228.38-9.478.43-8.96%-0.835803.6864457.19
15601328交通银行2.26%5.275.234.95-5.334.97-5.69%-0.3031121.42602115.16
16600469风神股份2.20%5.566.126.01-6.126.058.81%0.498105.07132587.71
17601919中国远洋2.18%9.909.808.91-9.878.91-10.00%-0.9968313.73727859.60
18600528中铁二局1.93%9.999.268.99-10.208.99-10.01%-1.0097866.981029212.00
19600873五洲明珠1.55%4.765.245.10-5.245.2410.08%0.484031.3276973.51
20600970中材国际1.35%38.1938.5034.40-38.5034.42-9.87%-3.777392.2720090.50