| 序号 | 代码 | 股票名称 | 阶段涨跌幅 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 当日 |
| 1 | 600619 | 海立股份 | 19.25% | 6.79 | 6.98 | 6.62-7.47 | 6.69 | -1.47% | -0.10 | 14056.99 | 197256.00 |  |
| 2 | 600661 | 交大南洋 | 18.49% | 6.34 | 6.50 | 6.50-6.97 | 6.73 | 6.15% | 0.39 | 12486.38 | 183180.64 |  |
| 3 | 600170 | 上海建工 | 15.84% | 8.27 | 8.15 | 8.08-9.00 | 8.85 | 7.01% | 0.58 | 22020.41 | 252727.82 |  |
| 4 | 600781 | 上海辅仁 | 12.40% | 5.82 | 5.70 | 5.68-6.27 | 5.89 | 1.20% | 0.07 | 3256.46 | 54467.76 |  |
| 5 | 600623 | 双钱股份 | 11.05% | 5.30 | 5.08 | 5.03-5.83 | 5.83 | 10.00% | 0.53 | 1833.58 | 33357.68 |  |
| 6 | 600730 | 中国高科 | 9.45% | 4.32 | 4.22 | 4.22-4.75 | 4.75 | 9.95% | 0.43 | 9626.65 | 203756.68 |  |
| 7 | 600818 | 中路股份 | 9.30% | 8.66 | 8.66 | 8.55-9.53 | 9.05 | 4.50% | 0.39 | 2736.44 | 29959.61 |  |
| 8 | 600621 | 上海金陵 | 9.26% | 6.11 | 6.14 | 5.97-6.47 | 6.02 | -1.47% | -0.09 | 18179.38 | 292013.46 |  |
| 9 | 600530 | 交大昂立 | 8.37% | 4.83 | 4.79 | 4.77-5.25 | 5.05 | 4.55% | 0.22 | 4857.38 | 95943.54 |  |
| 10 | 600622 | 嘉宝集团 | 8.02% | 5.33 | 5.36 | 5.23-5.58 | 5.52 | 3.56% | 0.19 | 9389.44 | 172358.68 |  |
| 11 | 600615 | 丰华股份 | 7.79% | 6.66 | 6.75 | 6.61-7.33 | 7.33 | 10.06% | 0.67 | 2950.57 | 41619.15 |  |
| 12 | 600061 | 中纺投资 | 7.67% | 4.08 | 4.10 | 4.08-4.49 | 4.49 | 10.05% | 0.41 | 5715.85 | 129119.36 |  |
| 13 | 600613 | 永生数据 | 7.41% | 6.59 | 6.59 | 6.58-7.25 | 7.25 | 10.02% | 0.66 | 1942.32 | 26932.17 |  |
| 14 | 600490 | 中科合臣 | 7.31% | 4.43 | 4.36 | 4.28-4.87 | 4.55 | 2.71% | 0.12 | 2477.48 | 53300.63 |  |
| 15 | 600499 | 科达机电 | 7.29% | 6.85 | 6.96 | 6.74-7.05 | 6.92 | 1.02% | 0.07 | 2744.32 | 39654.67 |  |
| 16 | 600650 | 锦江投资 | 6.88% | 10.67 | 10.67 | 10.22-10.98 | 10.26 | -3.84% | -0.41 | 9330.93 | 87992.00 |  |
| 17 | 600829 | 三精制药 | 6.82% | 11.49 | 11.49 | 11.49-12.34 | 11.75 | 2.26% | 0.26 | 1674.83 | 14108.84 |  |
| 18 | 600835 | 上海机电 | 6.52% | 8.24 | 8.43 | 8.25-8.76 | 8.50 | 3.16% | 0.26 | 13692.31 | 160564.34 |  |
| 19 | 600767 | 运盛实业 | 6.28% | 3.75 | 3.70 | 3.69-4.00 | 3.89 | 3.73% | 0.14 | 4221.00 | 108547.55 |  |
| 20 | 600682 | 南京新百 | 6.04% | 6.44 | 6.46 | 6.20-6.75 | 6.50 | 0.93% | 0.06 | 2377.95 | 36002.98 |  |
|
