| 序号 | 代码 | 股票名称 | 阶段涨跌幅 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 当日 |
| 1 | 600792 | *ST马龙 | 57.45% | 13.90 | 13.21 | 13.21-13.21 | 13.21 | -4.96% | -0.69 | 4.89 | 37.00 |  |
| 2 | 600837 | 海通证券 | 55.48% | 14.98 | 14.70 | 13.48-15.42 | 13.48 | -10.01% | -1.50 | 55514.57 | 380193.68 |  |
| 3 | 601006 | 大秦铁路 | 13.92% | 9.99 | 9.96 | 9.83-10.46 | 9.90 | -0.90% | -0.09 | 110596.39 | 1091402.40 |  |
| 4 | 601601 | 中国太保 | 11.61% | 13.91 | 13.80 | 12.86-14.11 | 12.88 | -7.40% | -1.03 | 38047.19 | 279686.90 |  |
| 5 | 600808 | 马钢股份 | 7.82% | 4.29 | 3.95 | 3.86-4.11 | 3.86 | -10.02% | -0.43 | 87489.06 | 2187974.40 |  |
| 6 | 600897 | 厦门空港 | 5.61% | 14.54 | 14.42 | 13.75-14.47 | 13.75 | -5.43% | -0.79 | 5289.93 | 37785.26 |  |
| 7 | 601988 | 中国银行 | 5.10% | 3.47 | 3.47 | 3.30-3.50 | 3.30 | -4.90% | -0.17 | 25113.72 | 735568.88 |  |
| 8 | 600350 | 山东高速 | 5.03% | 5.91 | 5.82 | 5.41-5.86 | 5.43 | -8.12% | -0.48 | 5983.90 | 105427.33 |  |
| 9 | 600714 | ST金瑞 | 5.00% | 4.42 | 4.31 | 4.20-4.36 | 4.20 | -4.98% | -0.22 | 933.55 | 21926.00 |  |
| 10 | 601766 | 中国南车 | 4.69% | 4.46 | 4.34 | 4.34-4.91 | 4.46 | 0.00% | 0.00 | 522396.31 | 11302018.56 |  |
| 11 | 601398 | 工商银行 | 3.44% | 4.14 | 4.13 | 3.91-4.16 | 3.91 | -5.56% | -0.23 | 62607.93 | 1544435.68 |  |
| 12 | 601939 | 建设银行 | 3.40% | 4.55 | 4.65 | 4.26-4.73 | 4.26 | -6.37% | -0.29 | 60496.61 | 1326771.36 |  |
| 13 | 600790 | 轻纺城 | 2.58% | 3.97 | 3.98 | 3.83-4.25 | 3.98 | 0.25% | 0.01 | 26807.64 | 667813.48 |  |
| 14 | 600269 | 赣粤高速 | 2.43% | 9.26 | 9.22 | 8.38-9.47 | 8.43 | -8.96% | -0.83 | 5803.68 | 64457.19 |  |
| 15 | 601328 | 交通银行 | 2.26% | 5.27 | 5.23 | 4.95-5.33 | 4.97 | -5.69% | -0.30 | 31121.42 | 602115.16 |  |
| 16 | 600469 | 风神股份 | 2.20% | 5.56 | 6.12 | 6.01-6.12 | 6.05 | 8.81% | 0.49 | 8105.07 | 132587.71 |  |
| 17 | 601919 | 中国远洋 | 2.18% | 9.90 | 9.80 | 8.91-9.87 | 8.91 | -10.00% | -0.99 | 68313.73 | 727859.60 |  |
| 18 | 600528 | 中铁二局 | 1.93% | 9.99 | 9.26 | 8.99-10.20 | 8.99 | -10.01% | -1.00 | 97866.98 | 1029212.00 |  |
| 19 | 600873 | 五洲明珠 | 1.55% | 4.76 | 5.24 | 5.10-5.24 | 5.24 | 10.08% | 0.48 | 4031.32 | 76973.51 |  |
| 20 | 600970 | 中材国际 | 1.35% | 38.19 | 38.50 | 34.40-38.50 | 34.42 | -9.87% | -3.77 | 7392.27 | 20090.50 |  |
|
