沪市 深市     3天     5天     10天     20天     30天     60天     90天     半年     一年     多股分时图

取消刷新     剩60

上证综指 2732.61 +62.72 (+2.35%) 156亿元   深圳成指 9697.11 +296.39 (+3.15%) 78亿元   
2008-07-07 10:10:39
今日涨跌家数:沪市 上涨775家 下跌19家 平盘5家                                 深市 上涨412家 下跌3家 平盘4家
序号代码股票名称阶段涨跌幅昨收盘今开盘日内波动当前价涨跌幅涨跌额金额成交量当日
1600031三一重工62.50%29.1429.7829.70-30.4830.324.05%1.186040.1920025.05
2600835上海机电34.34%14.6914.3514.21-15.1515.002.11%0.311542.7510398.52
3600358国旅联合29.47%6.917.086.98-7.607.609.99%0.6913745.62187709.20
4601588北辰实业27.91%7.597.787.72-8.358.349.88%0.7528069.27344825.56
5600258首旅股份27.72%26.4327.0727.01-29.0729.079.99%2.6418453.5265253.86
6600184新华光27.11%9.339.509.46-10.149.805.04%0.472430.8624698.57
7600429三元股份27.03%6.116.306.28-6.726.729.98%0.613012.3546018.89
8600831广电网络26.26%10.7810.8910.80-11.5611.496.59%0.719196.0281333.17
9600860北人股份25.74%5.935.985.78-6.456.407.93%0.471652.9126808.83
10600405动力源25.57%6.796.816.68-7.287.226.33%0.433958.5257565.34
11600658兆维科技24.88%4.844.884.83-5.315.278.88%0.432306.9445525.45
12600851海欣股份22.76%5.826.056.05-6.406.318.42%0.497334.16117406.18
13600388龙净环保22.27%15.3615.3715.14-16.3816.255.79%0.897636.0648746.44
14600054黄山旅游21.92%17.1817.2817.20-18.8518.638.44%1.454325.3623623.78
15600138中青旅21.73%19.3419.5019.48-21.0020.958.32%1.6131627.98155841.78
16600749西藏旅游21.65%8.778.708.56-9.639.619.58%0.843191.9734695.42
17600081东风科技21.48%4.654.804.70-4.944.925.81%0.271372.5628475.82
18600008首创股份21.14%9.009.079.00-9.809.808.89%0.8014332.50151313.49
19600263路桥建设21.10%7.988.107.98-8.788.7810.03%0.802254.0726289.36
20600086东方金钰20.68%7.117.307.25-7.827.829.99%0.714796.4961876.21